Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 2546.0 | 2592.0 | 2480.0 | 2481.0 | 27.93 Thousand |
| 22 Nov, 2024 | 2550.0 | 2552.0 | 2505.0 | 2526.0 | 25.15 Thousand |
| 21 Nov, 2024 | 2533.0 | 2575.0 | 2520.0 | 2534.0 | 25.15 Thousand |
| 20 Nov, 2024 | 2552.0 | 2576.0 | 2500.0 | 2533.0 | 30.02 Thousand |
| 19 Nov, 2024 | 2520.0 | 2563.0 | 2509.0 | 2552.0 | 30.02 Thousand |
| 18 Nov, 2024 | 2522.0 | 2545.0 | 2506.0 | 2520.0 | 29.25 Thousand |
| 17 Nov, 2024 | 2522.0 | 2545.0 | 2506.0 | 2520.0 | 6727.00 |
| 15 Nov, 2024 | 2504.0 | 2695.0 | 2492.0 | 2522.0 | 14.5 Thousand |
| 14 Nov, 2024 | 2485.0 | 2510.0 | 2434.0 | 2504.0 | 27.62 Thousand |
| 13 Nov, 2024 | 2447.0 | 2480.0 | 2424.0 | 2463.0 | 42.94 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF