Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2134.0 | 2187.0 | 2101.0 | 2173.0 | 152.44 Thousand |
| 30 Oct, 2024 | 2132.0 | 2168.0 | 2132.0 | 2134.0 | 188.46 Thousand |
| 29 Oct, 2024 | 2138.0 | 2161.0 | 2125.0 | 2132.0 | 188.46 Thousand |
| 28 Oct, 2024 | 2120.0 | 2170.0 | 2120.0 | 2138.0 | 36.13 Thousand |
| 27 Oct, 2024 | 2120.0 | 2170.0 | 2120.0 | 2138.0 | 23.72 Thousand |
| 23 Oct, 2024 | 2105.0 | 2120.0 | 2073.0 | 2120.0 | 68.63 Thousand |
| 22 Oct, 2024 | 2131.0 | 2163.0 | 2081.0 | 2083.0 | 68.63 Thousand |
| 21 Oct, 2024 | 2149.0 | 2162.0 | 2130.0 | 2131.0 | 57.42 Thousand |
| 20 Oct, 2024 | 2149.0 | 2162.0 | 2130.0 | 2131.0 | 26.56 Thousand |
| 16 Oct, 2024 | 2102.0 | 2146.0 | 2087.0 | 2136.0 | 47.07 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF