Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2100.0 | 2158.0 | 2082.0 | 2102.0 | 47.2 Thousand |
| 14 Oct, 2024 | 2123.0 | 2143.0 | 2096.0 | 2100.0 | 47.2 Thousand |
| 13 Oct, 2024 | 2123.0 | 2143.0 | 2096.0 | 2100.0 | 28.06 Thousand |
| 11 Oct, 2024 | 2164.0 | 2184.0 | 2121.0 | 2123.0 | 54.61 Thousand |
| 10 Oct, 2024 | 2192.0 | 2220.0 | 2155.0 | 2164.0 | 54.61 Thousand |
| 09 Oct, 2024 | 2179.0 | 2219.0 | 2179.0 | 2192.0 | 32.42 Thousand |
| 08 Oct, 2024 | 2170.0 | 2215.0 | 2169.0 | 2179.0 | 30.72 Thousand |
| 07 Oct, 2024 | 2257.0 | 2287.0 | 2155.0 | 2177.0 | 30.72 Thousand |
| 06 Oct, 2024 | 2257.0 | 2287.0 | 2155.0 | 2177.0 | 26.26 Thousand |
| 02 Oct, 2024 | 2230.0 | 2297.0 | 2230.0 | 2257.0 | 41.07 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF