Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2031.0 | 2166.0 | 2031.0 | 2070.0 | 46.19 Thousand |
| 19 Sep, 2024 | 2093.0 | 2109.0 | 2079.0 | 2089.0 | 46.19 Thousand |
| 18 Sep, 2024 | 2060.0 | 2142.0 | 2060.0 | 2093.0 | 51.47 Thousand |
| 17 Sep, 2024 | 2240.0 | 2240.0 | 2125.0 | 2141.0 | 51.47 Thousand |
| 16 Sep, 2024 | 2176.0 | 2190.0 | 2154.0 | 2168.0 | 29.1 Thousand |
| 15 Sep, 2024 | 2176.0 | 2190.0 | 2154.0 | 2168.0 | 5099.00 |
| 13 Sep, 2024 | 2135.0 | 2164.0 | 2135.0 | 2155.0 | 11.39 Thousand |
| 12 Sep, 2024 | 2142.0 | 2145.0 | 2107.0 | 2135.0 | 20.47 Thousand |
| 11 Sep, 2024 | 2148.0 | 2152.0 | 2127.0 | 2142.0 | 20.47 Thousand |
| 10 Sep, 2024 | 2167.0 | 2178.0 | 2123.0 | 2148.0 | 28.44 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF