Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2237.0 | 2247.0 | 2185.0 | 2230.0 | 41.07 Thousand |
| 30 Sep, 2024 | 2184.0 | 2268.0 | 2170.0 | 2237.0 | 32.38 Thousand |
| 29 Sep, 2024 | 2184.0 | 2268.0 | 2170.0 | 2237.0 | 28.37 Thousand |
| 27 Sep, 2024 | 2224.0 | 2224.0 | 2152.0 | 2184.0 | 38.34 Thousand |
| 26 Sep, 2024 | 2175.0 | 2211.0 | 2138.0 | 2152.0 | 15.18 Thousand |
| 25 Sep, 2024 | 2103.0 | 2234.0 | 2103.0 | 2200.0 | 27.33 Thousand |
| 24 Sep, 2024 | 2143.0 | 2156.0 | 2101.0 | 2103.0 | 27.33 Thousand |
| 23 Sep, 2024 | 2070.0 | 2177.0 | 2050.0 | 2143.0 | 24.52 Thousand |
| 22 Sep, 2024 | 2070.0 | 2177.0 | 2050.0 | 2143.0 | 17.56 Thousand |
| 20 Sep, 2024 | 2031.0 | 2166.0 | 2031.0 | 2070.0 | 46.19 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF