Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2187.0 | 2187.0 | 2150.0 | 2167.0 | 28.44 Thousand |
| 08 Sep, 2024 | 2187.0 | 2187.0 | 2150.0 | 2167.0 | 18.39 Thousand |
| 06 Sep, 2024 | 2189.0 | 2215.0 | 2176.0 | 2187.0 | 15.64 Thousand |
| 05 Sep, 2024 | 2211.0 | 2211.0 | 2171.0 | 2189.0 | 21.71 Thousand |
| 04 Sep, 2024 | 2250.0 | 2250.0 | 2180.0 | 2211.0 | 87.41 Thousand |
| 03 Sep, 2024 | 2241.0 | 2266.0 | 2220.0 | 2230.0 | 87.41 Thousand |
| 02 Sep, 2024 | 2222.0 | 2250.0 | 2222.0 | 2241.0 | 19.18 Thousand |
| 01 Sep, 2024 | 2222.0 | 2250.0 | 2222.0 | 2241.0 | 12.42 Thousand |
| 30 Aug, 2024 | 2233.0 | 2266.0 | 2161.0 | 2266.0 | 253.84 Thousand |
| 29 Aug, 2024 | 2157.0 | 2215.0 | 2133.0 | 2189.0 | 253.84 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF