Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2234.0 | 2234.0 | 2159.0 | 2193.0 | 95.21 Thousand |
| 15 Aug, 2024 | 2212.0 | 2238.0 | 2159.0 | 2171.0 | 95.21 Thousand |
| 14 Aug, 2024 | 2212.0 | 2238.0 | 2159.0 | 2171.0 | 58.02 Thousand |
| 13 Aug, 2024 | 2299.0 | 2299.0 | 2196.0 | 2212.0 | 25.03 Thousand |
| 12 Aug, 2024 | 2291.0 | 2291.0 | 2197.0 | 2247.0 | 25.03 Thousand |
| 11 Aug, 2024 | 2291.0 | 2291.0 | 2197.0 | 2247.0 | 10.51 Thousand |
| 09 Aug, 2024 | 2208.0 | 2265.0 | 2198.0 | 2227.0 | 31.56 Thousand |
| 08 Aug, 2024 | 2135.0 | 2221.0 | 2134.0 | 2208.0 | 34.45 Thousand |
| 07 Aug, 2024 | 2108.0 | 2151.0 | 2108.0 | 2135.0 | 34.45 Thousand |
| 06 Aug, 2024 | 2072.0 | 2126.0 | 2025.0 | 2105.0 | 64.66 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF