Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2346.0 | 2346.0 | 2270.0 | 2294.0 | 70.53 Thousand |
| 23 Jul, 2024 | 2375.0 | 2375.0 | 2254.0 | 2278.0 | 70.53 Thousand |
| 22 Jul, 2024 | 2371.0 | 2371.0 | 2260.0 | 2305.0 | 41.77 Thousand |
| 21 Jul, 2024 | 2371.0 | 2371.0 | 2260.0 | 2305.0 | 26.32 Thousand |
| 19 Jul, 2024 | 2447.0 | 2447.0 | 2365.0 | 2371.0 | 42.4 Thousand |
| 18 Jul, 2024 | 2450.0 | 2450.0 | 2370.0 | 2397.0 | 42.4 Thousand |
| 17 Jul, 2024 | 2395.0 | 2430.0 | 2392.0 | 2406.0 | 25.38 Thousand |
| 16 Jul, 2024 | 2449.0 | 2449.0 | 2375.0 | 2395.0 | 70.98 Thousand |
| 15 Jul, 2024 | 2450.0 | 2450.0 | 2367.0 | 2386.0 | 70.98 Thousand |
| 14 Jul, 2024 | 2450.0 | 2450.0 | 2367.0 | 2386.0 | 32.99 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF