Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2000.0 | 2030.0 | 2000.0 | 2011.0 | 22.25 Thousand |
| 30 Jun, 2024 | 2000.0 | 2030.0 | 2000.0 | 2011.0 | 6849.00 |
| 28 Jun, 2024 | 2010.0 | 2034.0 | 2010.0 | 2025.0 | 34.48 Thousand |
| 27 Jun, 2024 | 2030.0 | 2039.0 | 2026.0 | 2037.0 | 34.48 Thousand |
| 26 Jun, 2024 | 2027.0 | 2046.0 | 2026.0 | 2030.0 | 28.03 Thousand |
| 25 Jun, 2024 | 2024.0 | 2051.0 | 2022.0 | 2027.0 | 28.03 Thousand |
| 24 Jun, 2024 | 2041.0 | 2041.0 | 2022.0 | 2024.0 | 27.91 Thousand |
| 23 Jun, 2024 | 2041.0 | 2041.0 | 2022.0 | 2024.0 | 17.94 Thousand |
| 21 Jun, 2024 | 2023.0 | 2041.0 | 2016.0 | 2041.0 | 409.38 Thousand |
| 20 Jun, 2024 | 2023.0 | 2039.0 | 2016.0 | 2023.0 | 409.38 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF