Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1963.0 | 1963.0 | 1879.0 | 1900.0 | 62.8 Thousand |
| 05 Jun, 2024 | 1964.0 | 1982.0 | 1943.0 | 1963.0 | 36.42 Thousand |
| 04 Jun, 2024 | 1951.0 | 1982.0 | 1913.0 | 1964.0 | 46.97 Thousand |
| 03 Jun, 2024 | 1983.0 | 1983.0 | 1929.0 | 1951.0 | 46.97 Thousand |
| 02 Jun, 2024 | 1983.0 | 1983.0 | 1929.0 | 1951.0 | 14.91 Thousand |
| 31 May, 2024 | 1903.0 | 1983.0 | 1875.0 | 1983.0 | 69.73 Thousand |
| 30 May, 2024 | 1906.0 | 1910.0 | 1863.0 | 1903.0 | 69.73 Thousand |
| 29 May, 2024 | 1858.0 | 1909.0 | 1858.0 | 1906.0 | 36.01 Thousand |
| 28 May, 2024 | 1878.0 | 1899.0 | 1855.0 | 1858.0 | 33.15 Thousand |
| 27 May, 2024 | 1874.0 | 1898.0 | 1865.0 | 1878.0 | 33.15 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF