Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 1874.0 | 1898.0 | 1865.0 | 1878.0 | 9771.00 |
| 24 May, 2024 | 1904.0 | 1907.0 | 1860.0 | 1874.0 | 22.88 Thousand |
| 23 May, 2024 | 1905.0 | 1929.0 | 1889.0 | 1904.0 | 22.88 Thousand |
| 22 May, 2024 | 1917.0 | 1930.0 | 1882.0 | 1905.0 | 20.2 Thousand |
| 21 May, 2024 | 1865.0 | 1943.0 | 1865.0 | 1917.0 | 24.16 Thousand |
| 20 May, 2024 | 1919.0 | 1933.0 | 1884.0 | 1910.0 | 32.63 Thousand |
| 19 May, 2024 | 1919.0 | 1933.0 | 1884.0 | 1910.0 | 32.63 Thousand |
| 17 May, 2024 | 1944.0 | 1945.0 | 1896.0 | 1919.0 | 84.13 Thousand |
| 16 May, 2024 | 1943.0 | 1956.0 | 1885.0 | 1944.0 | 84.13 Thousand |
| 15 May, 2024 | 1943.0 | 1956.0 | 1885.0 | 1944.0 | 38.26 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF