Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1933.0 | 1949.0 | 1859.0 | 1932.0 | 20.18 Thousand |
| 12 May, 2024 | 1933.0 | 1949.0 | 1859.0 | 1932.0 | 20.18 Thousand |
| 10 May, 2024 | 1910.0 | 1935.0 | 1903.0 | 1933.0 | 24.68 Thousand |
| 09 May, 2024 | 1910.0 | 1920.0 | 1880.0 | 1910.0 | 29.78 Thousand |
| 08 May, 2024 | 1890.0 | 1920.0 | 1858.0 | 1910.0 | 35.77 Thousand |
| 07 May, 2024 | 1906.0 | 1913.0 | 1889.0 | 1890.0 | 35.77 Thousand |
| 06 May, 2024 | 1879.0 | 1917.0 | 1875.0 | 1906.0 | 25.1 Thousand |
| 05 May, 2024 | 1879.0 | 1917.0 | 1875.0 | 1906.0 | 25.1 Thousand |
| 03 May, 2024 | 1958.0 | 1958.0 | 1822.0 | 1870.0 | 867.72 Thousand |
| 02 May, 2024 | 1941.0 | 1974.0 | 1860.0 | 1882.0 | 867.72 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF