Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1928.0 | 1977.0 | 1906.0 | 1941.0 | 126.6 Thousand |
| 30 Apr, 2024 | 1928.0 | 1977.0 | 1906.0 | 1941.0 | 51.08 Thousand |
| 26 Apr, 2024 | 1930.0 | 1957.0 | 1914.0 | 1928.0 | 24.48 Thousand |
| 25 Apr, 2024 | 1984.0 | 1997.0 | 1930.0 | 1930.0 | 45.26 Thousand |
| 24 Apr, 2024 | 1984.0 | 1997.0 | 1930.0 | 1930.0 | 45.26 Thousand |
| 22 Apr, 2024 | 1945.0 | 1998.0 | 1945.0 | 1984.0 | 27.98 Thousand |
| 21 Apr, 2024 | 1945.0 | 1998.0 | 1945.0 | 1984.0 | 27.98 Thousand |
| 19 Apr, 2024 | 1872.0 | 1947.0 | 1847.0 | 1945.0 | 65.92 Thousand |
| 18 Apr, 2024 | 1921.0 | 1921.0 | 1870.0 | 1872.0 | 65.92 Thousand |
| 17 Apr, 2024 | 1945.0 | 1964.0 | 1891.0 | 1911.0 | 54.07 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF