Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)

ILA 2603.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1580.0 1589.0 1526.0 1575.0 102.66 Thousand
29 Oct, 2023 1543.0 1603.0 1518.0 1535.0 34.65 Thousand
26 Oct, 2023 1572.0 1572.0 1490.0 1543.0 89.86 Thousand
25 Oct, 2023 1666.0 1666.0 1572.0 1572.0 55.45 Thousand
24 Oct, 2023 1651.0 1719.0 1645.0 1666.0 61.33 Thousand
23 Oct, 2023 1673.0 1684.0 1615.0 1651.0 102.46 Thousand
22 Oct, 2023 1718.0 1720.0 1664.0 1673.0 30.12 Thousand
19 Oct, 2023 1781.0 1781.0 1701.0 1718.0 86.99 Thousand
18 Oct, 2023 1751.0 1798.0 1723.0 1781.0 37.82 Thousand
17 Oct, 2023 1813.0 1851.0 1751.0 1751.0 44.41 Thousand