Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2021.0 | 2037.0 | 1962.0 | 2025.0 | 55.28 Thousand |
| 03 Apr, 2024 | 2100.0 | 2100.0 | 1959.0 | 2021.0 | 40.75 Thousand |
| 02 Apr, 2024 | 2200.0 | 2200.0 | 1999.0 | 2021.0 | 64.73 Thousand |
| 01 Apr, 2024 | 2072.0 | 2100.0 | 2052.0 | 2099.0 | 64.73 Thousand |
| 31 Mar, 2024 | 2072.0 | 2100.0 | 2052.0 | 2099.0 | 9736.00 |
| 29 Mar, 2024 | 2060.0 | 2091.0 | 2020.0 | 2072.0 | 31.77 Thousand |
| 28 Mar, 2024 | 2029.0 | 2072.0 | 2019.0 | 2051.0 | 31.77 Thousand |
| 27 Mar, 2024 | 2057.0 | 2076.0 | 2020.0 | 2029.0 | 45.47 Thousand |
| 26 Mar, 2024 | 2113.0 | 2133.0 | 2048.0 | 2057.0 | 45.47 Thousand |
| 25 Mar, 2024 | 2113.0 | 2133.0 | 2048.0 | 2057.0 | 40.16 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF