Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 1920.0 | 1920.0 | 1870.0 | 1874.0 | 31.46 Thousand |
| 08 Mar, 2024 | 1924.0 | 1930.0 | 1907.0 | 1920.0 | 49.46 Thousand |
| 07 Mar, 2024 | 1929.0 | 1933.0 | 1913.0 | 1924.0 | 63.81 Thousand |
| 06 Mar, 2024 | 1934.0 | 1954.0 | 1920.0 | 1929.0 | 37.48 Thousand |
| 05 Mar, 2024 | 1921.0 | 1946.0 | 1902.0 | 1934.0 | 66.06 Thousand |
| 04 Mar, 2024 | 1913.0 | 1944.0 | 1913.0 | 1921.0 | 66.06 Thousand |
| 03 Mar, 2024 | 1913.0 | 1944.0 | 1913.0 | 1921.0 | 32.35 Thousand |
| 01 Mar, 2024 | 1904.0 | 1950.0 | 1904.0 | 1913.0 | 127.06 Thousand |
| 29 Feb, 2024 | 1885.0 | 1920.0 | 1885.0 | 1904.0 | 127.06 Thousand |
| 28 Feb, 2024 | 1885.0 | 1920.0 | 1885.0 | 1904.0 | 67.64 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF