Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2603.0
(2.0%)
ILA 2603.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2293.0 | 2372.0 | 2225.0 | 2227.0 | 82.92 Thousand |
| 01 Oct, 2023 | 2185.0 | 2185.0 | 2185.0 | 2185.0 | - |
| 28 Sep, 2023 | 2105.0 | 2212.0 | 2090.0 | 2185.0 | 113.72 Thousand |
| 27 Sep, 2023 | 1998.0 | 2128.0 | 1988.0 | 2105.0 | 52.24 Thousand |
| 26 Sep, 2023 | 2013.0 | 2040.0 | 1989.0 | 1998.0 | 33.22 Thousand |
| 21 Sep, 2023 | 2047.0 | 2077.0 | 2006.0 | 2013.0 | 26.21 Thousand |
| 20 Sep, 2023 | 2040.0 | 2077.0 | 2013.0 | 2047.0 | 24.37 Thousand |
| 19 Sep, 2023 | 2096.0 | 2115.0 | 2040.0 | 2040.0 | 31.35 Thousand |
| 18 Sep, 2023 | 1969.0 | 2118.0 | 1969.0 | 2096.0 | 63.13 Thousand |
| 14 Sep, 2023 | 1963.0 | 2030.0 | 1860.0 | 1953.0 | 84.74 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF