Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1824.0 | 1835.0 | 1782.0 | 1796.0 | 43.96 Thousand |
| 14 Feb, 2024 | 1868.0 | 1868.0 | 1795.0 | 1802.0 | 63.08 Thousand |
| 13 Feb, 2024 | 1780.0 | 1812.0 | 1774.0 | 1809.0 | 77.35 Thousand |
| 12 Feb, 2024 | 1785.0 | 1839.0 | 1761.0 | 1780.0 | 77.35 Thousand |
| 11 Feb, 2024 | 1785.0 | 1839.0 | 1761.0 | 1780.0 | 27.68 Thousand |
| 09 Feb, 2024 | 1780.0 | 1850.0 | 1773.0 | 1785.0 | 169.89 Thousand |
| 08 Feb, 2024 | 1809.0 | 1829.0 | 1780.0 | 1780.0 | 296.76 Thousand |
| 07 Feb, 2024 | 1779.0 | 1809.0 | 1772.0 | 1809.0 | 296.76 Thousand |
| 06 Feb, 2024 | 1779.0 | 1801.0 | 1763.0 | 1779.0 | 133.34 Thousand |
| 05 Feb, 2024 | 1847.0 | 1852.0 | 1779.0 | 1779.0 | 132.5 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF