Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1880.0 | 1899.0 | 1851.0 | 1885.0 | 55.55 Thousand |
| 26 Feb, 2024 | 1883.0 | 1891.0 | 1846.0 | 1880.0 | 55.55 Thousand |
| 25 Feb, 2024 | 1883.0 | 1891.0 | 1846.0 | 1880.0 | 22.49 Thousand |
| 23 Feb, 2024 | 1936.0 | 1938.0 | 1875.0 | 1883.0 | 75.79 Thousand |
| 22 Feb, 2024 | 1886.0 | 1945.0 | 1886.0 | 1936.0 | 234.35 Thousand |
| 21 Feb, 2024 | 1870.0 | 1913.0 | 1869.0 | 1886.0 | 234.35 Thousand |
| 20 Feb, 2024 | 1963.0 | 1968.0 | 1857.0 | 1870.0 | 412.72 Thousand |
| 19 Feb, 2024 | 1822.0 | 1994.0 | 1822.0 | 1963.0 | 412.72 Thousand |
| 18 Feb, 2024 | 1822.0 | 1994.0 | 1822.0 | 1963.0 | 69.75 Thousand |
| 16 Feb, 2024 | 1796.0 | 1822.0 | 1780.0 | 1819.0 | 34.68 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF