Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2115.0 | 2128.0 | 2090.0 | 2113.0 | 41.18 Thousand |
| 21 Mar, 2024 | 2081.0 | 2138.0 | 2080.0 | 2115.0 | 51.32 Thousand |
| 20 Mar, 2024 | 2047.0 | 2097.0 | 2015.0 | 2081.0 | 54.56 Thousand |
| 19 Mar, 2024 | 1950.0 | 2048.0 | 1934.0 | 2047.0 | 54.56 Thousand |
| 18 Mar, 2024 | 1838.0 | 1950.0 | 1837.0 | 1950.0 | 54.26 Thousand |
| 17 Mar, 2024 | 1838.0 | 1950.0 | 1837.0 | 1950.0 | 50.18 Thousand |
| 15 Mar, 2024 | 1791.0 | 1838.0 | 1776.0 | 1838.0 | 448.97 Thousand |
| 14 Mar, 2024 | 1786.0 | 1810.0 | 1745.0 | 1791.0 | 448.97 Thousand |
| 13 Mar, 2024 | 1828.0 | 1828.0 | 1778.0 | 1786.0 | 59.51 Thousand |
| 12 Mar, 2024 | 1874.0 | 1880.0 | 1814.0 | 1828.0 | 59.51 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF