Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1761.0 | 1777.0 | 1745.0 | 1755.0 | 46.1 Thousand |
| 21 Jan, 2024 | 1761.0 | 1777.0 | 1745.0 | 1755.0 | 5504.00 |
| 19 Jan, 2024 | 1706.0 | 1785.0 | 1706.0 | 1776.0 | 38.49 Thousand |
| 18 Jan, 2024 | 1696.0 | 1713.0 | 1685.0 | 1706.0 | 52.9 Thousand |
| 17 Jan, 2024 | 1722.0 | 1722.0 | 1685.0 | 1696.0 | 52.9 Thousand |
| 16 Jan, 2024 | 1740.0 | 1766.0 | 1719.0 | 1722.0 | 50.74 Thousand |
| 15 Jan, 2024 | 1804.0 | 1804.0 | 1729.0 | 1740.0 | 50.74 Thousand |
| 14 Jan, 2024 | 1804.0 | 1804.0 | 1729.0 | 1740.0 | 26.96 Thousand |
| 12 Jan, 2024 | 1741.0 | 1769.0 | 1741.0 | 1752.0 | 17.13 Thousand |
| 11 Jan, 2024 | 1738.0 | 1751.0 | 1710.0 | 1741.0 | 28.85 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF