Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1844.0 | 1890.0 | 1844.0 | 1856.0 | 40.73 Thousand |
| 28 Dec, 2023 | 1877.0 | 1893.0 | 1865.0 | 1877.0 | 40.73 Thousand |
| 27 Dec, 2023 | 1865.0 | 1892.0 | 1853.0 | 1877.0 | 26.23 Thousand |
| 26 Dec, 2023 | 1834.0 | 1872.0 | 1825.0 | 1865.0 | 26.23 Thousand |
| 25 Dec, 2023 | 1823.0 | 1862.0 | 1816.0 | 1834.0 | 17.15 Thousand |
| 24 Dec, 2023 | 1823.0 | 1862.0 | 1816.0 | 1834.0 | 16.61 Thousand |
| 21 Dec, 2023 | 1853.0 | 1853.0 | 1811.0 | 1823.0 | 42.43 Thousand |
| 20 Dec, 2023 | 1807.0 | 1859.0 | 1804.0 | 1853.0 | 30.08 Thousand |
| 19 Dec, 2023 | 1777.0 | 1826.0 | 1777.0 | 1807.0 | 29.48 Thousand |
| 18 Dec, 2023 | 1782.0 | 1792.0 | 1762.0 | 1777.0 | 21.02 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF