Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2039.0 | 2049.0 | 2022.0 | 2023.0 | 242.67 Thousand |
| 18 Jun, 2024 | 2043.0 | 2054.0 | 2021.0 | 2039.0 | 69.23 Thousand |
| 17 Jun, 2024 | 2026.0 | 2057.0 | 2017.0 | 2019.0 | 122.02 Thousand |
| 16 Jun, 2024 | 2026.0 | 2057.0 | 2017.0 | 2019.0 | 122.02 Thousand |
| 14 Jun, 2024 | 1896.0 | 1911.0 | 1881.0 | 1901.0 | 28.58 Thousand |
| 13 Jun, 2024 | 1896.0 | 1911.0 | 1881.0 | 1901.0 | 28.58 Thousand |
| 11 Jun, 2024 | 1960.0 | 1960.0 | 1839.0 | 1896.0 | 34.79 Thousand |
| 10 Jun, 2024 | 1850.0 | 1855.0 | 1799.0 | 1839.0 | 34.79 Thousand |
| 09 Jun, 2024 | 1850.0 | 1855.0 | 1799.0 | 1839.0 | 15.38 Thousand |
| 07 Jun, 2024 | 1900.0 | 1900.0 | 1828.0 | 1850.0 | 62.8 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF