Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2347.0 | 2400.0 | 2346.0 | 2391.0 | 50.25 Thousand |
| 11 Jul, 2024 | 2500.0 | 2500.0 | 2289.0 | 2335.0 | 117.06 Thousand |
| 10 Jul, 2024 | 2270.0 | 2344.0 | 2270.0 | 2325.0 | 117.06 Thousand |
| 09 Jul, 2024 | 2270.0 | 2335.0 | 2239.0 | 2270.0 | 102.24 Thousand |
| 08 Jul, 2024 | 2157.0 | 2310.0 | 2156.0 | 2308.0 | 102.24 Thousand |
| 07 Jul, 2024 | 2157.0 | 2310.0 | 2156.0 | 2308.0 | 45.68 Thousand |
| 05 Jul, 2024 | 2039.0 | 2157.0 | 2039.0 | 2157.0 | 88.69 Thousand |
| 04 Jul, 2024 | 2016.0 | 2045.0 | 2005.0 | 2039.0 | 88.69 Thousand |
| 03 Jul, 2024 | 1993.0 | 1997.0 | 1960.0 | 1991.0 | 47.52 Thousand |
| 02 Jul, 2024 | 2011.0 | 2034.0 | 1985.0 | 1993.0 | 22.25 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF