Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2002.0 | 2084.0 | 2002.0 | 2072.0 | 64.66 Thousand |
| 04 Aug, 2024 | 2002.0 | 2084.0 | 2002.0 | 2072.0 | 22.12 Thousand |
| 02 Aug, 2024 | 1950.0 | 2103.0 | 1950.0 | 2070.0 | 666.18 Thousand |
| 01 Aug, 2024 | 2054.0 | 2132.0 | 2054.0 | 2105.0 | 666.18 Thousand |
| 31 Jul, 2024 | 2177.0 | 2177.0 | 2115.0 | 2115.0 | 61.76 Thousand |
| 30 Jul, 2024 | 2181.0 | 2230.0 | 2173.0 | 2177.0 | 61.76 Thousand |
| 29 Jul, 2024 | 2166.0 | 2287.0 | 2166.0 | 2181.0 | 48.58 Thousand |
| 28 Jul, 2024 | 2166.0 | 2287.0 | 2166.0 | 2181.0 | 48.58 Thousand |
| 26 Jul, 2024 | 2312.0 | 2348.0 | 2305.0 | 2341.0 | 44.71 Thousand |
| 25 Jul, 2024 | 2294.0 | 2362.0 | 2278.0 | 2310.0 | 69.85 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF