Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2294.0 | 2316.0 | 2255.0 | 2293.0 | 68.33 Thousand |
| 06 Jan, 2025 | 2284.0 | 2307.0 | 2270.0 | 2294.0 | 18.16 Thousand |
| 05 Jan, 2025 | 2284.0 | 2307.0 | 2270.0 | 2294.0 | 8505.00 |
| 03 Jan, 2025 | 2296.0 | 2315.0 | 2266.0 | 2284.0 | 9872.00 |
| 02 Jan, 2025 | 2274.0 | 2315.0 | 2274.0 | 2296.0 | 9872.00 |
| 01 Jan, 2025 | 2277.0 | 2299.0 | 2250.0 | 2274.0 | 7866.00 |
| 31 Dec, 2024 | 2409.0 | 2409.0 | 2258.0 | 2277.0 | 18.93 Thousand |
| 30 Dec, 2024 | 2345.0 | 2351.0 | 2307.0 | 2328.0 | 18.93 Thousand |
| 29 Dec, 2024 | 2345.0 | 2351.0 | 2307.0 | 2328.0 | 4169.00 |
| 27 Dec, 2024 | 2357.0 | 2378.0 | 2328.0 | 2345.0 | 4548.00 |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF