Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1781.0 | 1781.0 | 1701.0 | 1718.0 | 86.99 Thousand |
| 18 Oct, 2023 | 1751.0 | 1798.0 | 1723.0 | 1781.0 | 37.82 Thousand |
| 17 Oct, 2023 | 1813.0 | 1851.0 | 1751.0 | 1751.0 | 44.41 Thousand |
| 16 Oct, 2023 | 1736.0 | 1831.0 | 1736.0 | 1813.0 | 39.77 Thousand |
| 15 Oct, 2023 | 1775.0 | 1785.0 | 1721.0 | 1736.0 | 50.36 Thousand |
| 12 Oct, 2023 | 1841.0 | 1860.0 | 1775.0 | 1792.0 | 41.86 Thousand |
| 11 Oct, 2023 | 1871.0 | 1946.0 | 1826.0 | 1841.0 | 38.97 Thousand |
| 10 Oct, 2023 | 1824.0 | 1927.0 | 1824.0 | 1871.0 | 47.78 Thousand |
| 09 Oct, 2023 | 1821.0 | 1885.0 | 1777.0 | 1824.0 | 98.2 Thousand |
| 08 Oct, 2023 | 2040.0 | 2040.0 | 1813.0 | 1821.0 | 50.75 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF