Naphtha Israel Petroleum Corp. Ltd. (NFTA.TA)
ILA 2395.0
(0.08%)
ILA 2395.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2128.0 | 2126.0 | 2017.0 | 2040.0 | 33.5 Thousand |
| 04 Oct, 2023 | 2165.0 | 2167.0 | 2066.0 | 2128.0 | 29.57 Thousand |
| 03 Oct, 2023 | 2227.0 | 2231.0 | 2166.0 | 2174.0 | 26.94 Thousand |
| 02 Oct, 2023 | 2293.0 | 2372.0 | 2225.0 | 2227.0 | 82.92 Thousand |
| 01 Oct, 2023 | 2185.0 | 2185.0 | 2185.0 | 2185.0 | - |
| 28 Sep, 2023 | 2105.0 | 2212.0 | 2090.0 | 2185.0 | 113.72 Thousand |
| 27 Sep, 2023 | 1998.0 | 2128.0 | 1988.0 | 2105.0 | 52.24 Thousand |
| 26 Sep, 2023 | 2013.0 | 2040.0 | 1989.0 | 1998.0 | 33.22 Thousand |
| 21 Sep, 2023 | 2047.0 | 2077.0 | 2006.0 | 2013.0 | 26.21 Thousand |
| 20 Sep, 2023 | 2040.0 | 2077.0 | 2013.0 | 2047.0 | 24.37 Thousand |
FDRVF
MUFTI
4493
0JTT
GOGR
THLPF