Maslavi Construction Company Ltd (MSLA.TA)

ILA 1341.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 827.1 860.0 803.6 827.5 3548.00
31 Oct, 2023 827.0 845.0 823.3 827.1 2118.00
30 Oct, 2023 789.2 831.7 789.2 827.0 9485.00
29 Oct, 2023 799.6 834.9 775.6 789.2 11.8 Thousand
26 Oct, 2023 801.7 801.7 798.8 799.6 10.57 Thousand
25 Oct, 2023 847.6 847.6 800.0 801.7 4597.00
24 Oct, 2023 874.8 874.8 828.0 847.6 2698.00
23 Oct, 2023 888.0 888.0 872.0 874.8 1557.00
22 Oct, 2023 936.0 936.0 888.0 888.0 479.00
19 Oct, 2023 955.4 955.4 927.0 936.0 646.00