Maslavi Construction Company Ltd (MSLA.TA)
ILA 1341.0
(-0.22%)
ILA 1341.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1091.0 | 1117.0 | 1091.0 | 1113.0 | 1767.00 |
| 20 Sep, 2023 | 1079.0 | 1094.0 | 1079.0 | 1091.0 | 749.00 |
| 19 Sep, 2023 | 1076.0 | 1079.0 | 1076.0 | 1079.0 | 179.00 |
| 18 Sep, 2023 | 1075.0 | 1095.0 | 1067.0 | 1076.0 | 944.00 |
| 14 Sep, 2023 | 1082.0 | 1085.0 | 1050.0 | 1075.0 | 713.00 |
MPZZF
000760
300636
PLSH
ENTG
ANLBF