Maslavi Construction Company Ltd (MSLA.TA)

ILA 1341.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1215.0 1236.0 1157.0 1188.0 1624.00
28 Nov, 2023 1228.0 1228.0 1157.0 1210.0 1340.00
27 Nov, 2023 1208.0 1236.0 1193.0 1228.0 360.00
26 Nov, 2023 1220.0 1220.0 1181.0 1208.0 1521.00
23 Nov, 2023 1207.0 1235.0 1179.0 1220.0 1252.00
22 Nov, 2023 1181.0 1229.0 1181.0 1207.0 2096.00
21 Nov, 2023 1200.0 1240.0 1079.0 1153.0 3608.00
20 Nov, 2023 1199.0 1239.0 1151.0 1200.0 2465.00
19 Nov, 2023 1116.0 1239.0 1116.0 1199.0 5691.00
16 Nov, 2023 1035.0 1131.0 1035.0 1116.0 5011.00