Maslavi Construction Company Ltd (MSLA.TA)

ILA 1341.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 997.6 1059.0 997.6 1035.0 2853.00
14 Nov, 2023 994.3 1060.0 990.0 997.6 7870.00
13 Nov, 2023 979.7 1013.0 973.9 994.3 2255.00
12 Nov, 2023 960.7 993.2 948.0 979.7 4878.00
09 Nov, 2023 923.4 974.7 923.4 960.7 4000.00
08 Nov, 2023 918.2 958.5 918.2 923.4 4492.00
07 Nov, 2023 922.7 922.8 917.0 918.2 1200.00
06 Nov, 2023 886.4 966.0 886.4 922.7 5203.00
05 Nov, 2023 800.0 942.0 800.0 908.5 5158.00
02 Nov, 2023 827.5 863.6 800.0 800.0 165.27 Thousand