Maslavi Construction Company Ltd (MSLA.TA)

ILA 1300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1316.0 1316.0 1275.0 1314.0 6838.00
29 Sep, 2024 1317.0 1317.0 1316.0 1316.0 103.00
26 Sep, 2024 1316.0 1316.0 1316.0 1316.0 51.00
25 Sep, 2024 1317.0 1317.0 1316.0 1316.0 133.00
24 Sep, 2024 1313.0 1313.0 1290.0 1309.0 829.00
23 Sep, 2024 1308.0 1313.0 1308.0 1313.0 186.00
22 Sep, 2024 1312.0 1312.0 1292.0 1308.0 31.00
19 Sep, 2024 1311.0 1313.0 1311.0 1312.0 177.00
18 Sep, 2024 1287.0 1312.0 1287.0 1311.0 633.00
17 Sep, 2024 1230.0 1311.0 1230.0 1287.0 1302.00