Maslavi Construction Company Ltd (MSLA.TA)

ILA 1300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1230.0 1311.0 1230.0 1287.0 1302.00
16 Sep, 2024 1308.0 1308.0 1230.0 1230.0 9351.00
15 Sep, 2024 1313.0 1313.0 1260.0 1308.0 15.00
12 Sep, 2024 1313.0 1313.0 1313.0 1313.0 73.00
11 Sep, 2024 1310.0 1314.0 1310.0 1313.0 121.00
10 Sep, 2024 1308.0 1314.0 1308.0 1310.0 46.00
09 Sep, 2024 1308.0 1308.0 1308.0 1308.0 156.00
08 Sep, 2024 1295.0 1314.0 1295.0 1308.0 104.00
05 Sep, 2024 1300.0 1300.0 1274.0 1295.0 206.00
04 Sep, 2024 1300.0 1300.0 1300.0 1300.0 169.00