Maslavi Construction Company Ltd (MSLA.TA)

ILA 1300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1325.0 1370.0 1312.0 1318.0 1342.00
14 Oct, 2024 1330.0 1330.0 1295.0 1325.0 1342.00
13 Oct, 2024 1330.0 1330.0 1295.0 1325.0 380.00
11 Oct, 2024 1300.0 1300.0 1260.0 1300.0 4038.00
10 Oct, 2024 1299.0 1300.0 1299.0 1300.0 4038.00
09 Oct, 2024 1290.0 1300.0 1290.0 1299.0 152.00
08 Oct, 2024 1326.0 1326.0 1262.0 1290.0 8113.00
07 Oct, 2024 1330.0 1330.0 1326.0 1326.0 8113.00
06 Oct, 2024 1330.0 1330.0 1330.0 1326.0 98.00
01 Oct, 2024 1330.0 1330.0 1285.0 1318.0 636.00