Maslavi Construction Company Ltd (MSLA.TA)

ILA 1300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1329.0 1329.0 1329.0 1329.0 8637.00
30 Oct, 2024 1328.0 1330.0 1328.0 1329.0 140.00
29 Oct, 2024 1328.0 1328.0 1328.0 1328.0 140.00
28 Oct, 2024 1328.0 1328.0 1328.0 1328.0 73.00
27 Oct, 2024 1328.0 1328.0 1328.0 1328.0 61.00
23 Oct, 2024 1328.0 1328.0 1328.0 1328.0 305.00
22 Oct, 2024 1314.0 1329.0 1314.0 1328.0 356.00
21 Oct, 2024 1318.0 1318.0 1312.0 1314.0 356.00
20 Oct, 2024 1318.0 1312.0 1312.0 1314.0 88.00
16 Oct, 2024 1318.0 1318.0 1318.0 1318.0 54.00