Maslavi Construction Company Ltd (MSLA.TA)
ILA 1300.0
(0.0%)
ILA 1300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1304.0 | 1340.0 | 1304.0 | 1322.0 | 7028.00 |
| 21 Nov, 2024 | 1320.0 | 1321.0 | 1300.0 | 1304.0 | 7028.00 |
| 20 Nov, 2024 | 1340.0 | 1340.0 | 1287.0 | 1320.0 | 10.19 Thousand |
| 19 Nov, 2024 | 1357.0 | 1357.0 | 1340.0 | 1340.0 | 10.19 Thousand |
| 18 Nov, 2024 | 1327.0 | 1357.0 | 1327.0 | 1357.0 | 1383.00 |
| 17 Nov, 2024 | 1327.0 | 1357.0 | 1327.0 | 1357.0 | 542.00 |
| 15 Nov, 2024 | 1327.0 | 1327.0 | 1327.0 | 1327.0 | 270.00 |
| 14 Nov, 2024 | 1314.0 | 1329.0 | 1314.0 | 1327.0 | 3651.00 |
| 13 Nov, 2024 | 1299.0 | 1337.0 | 1299.0 | 1314.0 | 13.65 Thousand |
| 12 Nov, 2024 | 1298.0 | 1307.0 | 1298.0 | 1299.0 | 13.65 Thousand |
MPZZF
000760
300636
PLSH
ENTG
ANLBF