Maslavi Construction Company Ltd (MSLA.TA)

ILA 1300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 1355.0 1355.0 1342.0 1344.0 9241.00
13 Dec, 2024 1357.0 1358.0 1343.0 1355.0 8214.00
12 Dec, 2024 1349.0 1358.0 1349.0 1357.0 8214.00
11 Dec, 2024 1348.0 1349.0 1348.0 1349.0 7065.00
10 Dec, 2024 1345.0 1355.0 1344.0 1348.0 3119.00
09 Dec, 2024 1340.0 1373.0 1333.0 1345.0 4830.00
08 Dec, 2024 1340.0 1373.0 1333.0 1345.0 4830.00
06 Dec, 2024 1341.0 1341.0 1340.0 1340.0 1094.00
05 Dec, 2024 1340.0 1350.0 1340.0 1341.0 1094.00
04 Dec, 2024 1329.0 1350.0 1323.0 1340.0 4005.00