Maslavi Construction Company Ltd (MSLA.TA)

ILA 1300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1327.0 1327.0 1314.0 1317.0 173.00
26 Dec, 2024 1350.0 1350.0 1305.0 1327.0 383.00
25 Dec, 2024 1340.0 1340.0 1320.0 1332.0 684.00
24 Dec, 2024 1341.0 1341.0 1340.0 1340.0 913.00
23 Dec, 2024 1341.0 1341.0 1341.0 1341.0 913.00
22 Dec, 2024 1341.0 1341.0 1341.0 1341.0 123.00
20 Dec, 2024 1341.0 1341.0 1340.0 1341.0 353.00
19 Dec, 2024 1344.0 1350.0 1330.0 1341.0 3155.00
18 Dec, 2024 1345.0 1350.0 1344.0 1344.0 19.83 Thousand
17 Dec, 2024 1344.0 1344.0 1344.0 1344.0 19.83 Thousand