Maslavi Construction Company Ltd (MSLA.TA)
ILA 1300.0
(0.0%)
ILA 1300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1329.0 | 1350.0 | 1323.0 | 1340.0 | 4005.00 |
| 03 Dec, 2024 | 1333.0 | 1333.0 | 1329.0 | 1329.0 | 11.06 Thousand |
| 02 Dec, 2024 | 1335.0 | 1350.0 | 1328.0 | 1333.0 | 11.06 Thousand |
| 01 Dec, 2024 | 1335.0 | 1350.0 | 1328.0 | 1333.0 | 1488.00 |
| 29 Nov, 2024 | 1322.0 | 1387.0 | 1322.0 | 1335.0 | 10.45 Thousand |
| 28 Nov, 2024 | 1321.0 | 1321.0 | 1321.0 | 1321.0 | 10.45 Thousand |
| 27 Nov, 2024 | 1321.0 | 1321.0 | 1321.0 | 1321.0 | 346.00 |
| 26 Nov, 2024 | 1322.0 | 1322.0 | 1321.0 | 1321.0 | 7573.00 |
| 25 Nov, 2024 | 1322.0 | 1322.0 | 1322.0 | 1322.0 | 7573.00 |
| 24 Nov, 2024 | 1322.0 | 1322.0 | 1322.0 | 1322.0 | 113.00 |
MPZZF
000760
300636
PLSH
ENTG
ANLBF