Merchavia Holdings and Investments Ltd. (MRHL.TA)

ILA 78.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 86.5 86.5 86.5 86.5 -
25 Oct, 2023 86.5 86.5 86.5 86.5 -
24 Oct, 2023 86.5 86.5 86.5 86.5 -
23 Oct, 2023 88.0 88.0 80.0 86.5 11.28 Thousand
22 Oct, 2023 88.0 88.0 88.0 88.0 -
19 Oct, 2023 88.0 88.0 88.0 88.0 -
18 Oct, 2023 92.5 92.5 87.0 88.0 1861.00
17 Oct, 2023 92.5 92.5 92.5 92.5 -
16 Oct, 2023 92.5 92.5 92.5 92.5 -
15 Oct, 2023 92.5 92.5 92.5 92.5 -