Merchavia Holdings and Investments Ltd. (MRHL.TA)

ILA 78.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 87.5 91.0 87.5 90.5 6960.00
27 Sep, 2023 87.5 87.5 87.5 87.5 2740.00
26 Sep, 2023 91.0 91.0 87.5 87.5 10.00
21 Sep, 2023 87.5 87.5 87.5 87.5 -
20 Sep, 2023 87.5 87.5 87.5 87.5 -
19 Sep, 2023 89.5 89.5 85.0 87.5 4802.00
18 Sep, 2023 86.0 86.0 86.0 86.0 20 Thousand
14 Sep, 2023 86.0 86.0 86.0 86.0 -