Merchavia Holdings and Investments Ltd. (MRHL.TA)
ILA 78.9
(0.0%)
ILA 78.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 73.0 | 74.9 | 73.0 | 74.9 | 8516.00 |
| 15 Jun, 2025 | 75.0 | 75.0 | 73.0 | 73.0 | 8516.00 |
| 12 Jun, 2025 | 75.2 | 75.2 | 74.5 | 75.0 | 36.3 Thousand |
| 11 Jun, 2025 | 81.1 | 81.1 | 73.0 | 75.2 | 8285.00 |
| 10 Jun, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | - |
| 09 Jun, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | - |
| 08 Jun, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | - |
| 05 Jun, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | - |
| 04 Jun, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | - |
| 03 Jun, 2025 | 86.5 | 86.5 | 76.2 | 81.1 | 17.73 Thousand |
6561
NXU
SUPREMEENG
FECCF
IVU
USSJY