Merchavia Holdings and Investments Ltd. (MRHL.TA)

ILA 78.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 86.5 86.5 86.5 86.5 6.00
26 May, 2025 89.8 89.8 86.5 86.5 200.00
25 May, 2025 86.3 86.3 86.3 86.3 -
22 May, 2025 86.3 86.3 86.3 86.3 -
21 May, 2025 86.3 86.3 86.3 86.3 -
20 May, 2025 86.3 86.3 86.3 86.3 -
19 May, 2025 86.3 86.3 86.3 86.3 -
18 May, 2025 86.3 86.3 86.3 86.3 -
15 May, 2025 91.0 91.0 86.3 86.3 611.00
14 May, 2025 85.0 85.0 85.0 85.0 -