Merchavia Holdings and Investments Ltd. (MRHL.TA)

ILA 78.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 95.0 95.0 92.5 92.5 4.00
11 Oct, 2023 90.0 92.5 90.0 92.5 90.79 Thousand
10 Oct, 2023 93.5 93.5 90.0 90.0 15.66 Thousand
09 Oct, 2023 90.0 90.0 90.0 90.0 9960.00
08 Oct, 2023 91.0 91.0 87.5 87.5 4.00
05 Oct, 2023 91.0 92.5 87.5 87.5 30.00
04 Oct, 2023 87.5 87.5 87.5 87.5 2400.00
03 Oct, 2023 91.0 91.0 87.5 87.5 10.00
02 Oct, 2023 94.0 94.0 87.0 87.5 6031.00
01 Oct, 2023 90.5 90.5 90.5 90.5 -