Merchavia Holdings and Investments Ltd. (MRHL.TA)

ILA 78.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 93.0 93.0 86.5 90.5 36.5 Thousand
28 Nov, 2023 90.0 90.5 87.5 89.5 82.1 Thousand
27 Nov, 2023 100.0 100.0 100.0 100.0 -
26 Nov, 2023 100.0 100.0 100.0 100.0 -
23 Nov, 2023 102.5 102.5 100.0 100.0 60.00
22 Nov, 2023 100.0 100.0 100.0 100.0 -
21 Nov, 2023 100.0 100.0 100.0 100.0 -
20 Nov, 2023 100.0 100.0 100.0 100.0 -
19 Nov, 2023 104.0 104.0 100.0 100.0 4.00
16 Nov, 2023 97.5 101.0 95.0 100.0 3478.00