Merchavia Holdings and Investments Ltd. (MRHL.TA)

ILA 78.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 103.0 103.0 95.0 97.0 20.1 Thousand
21 Dec, 2023 89.0 110.5 89.0 99.5 122.35 Thousand
20 Dec, 2023 87.5 187.5 85.0 89.0 18.17 Thousand
19 Dec, 2023 87.5 87.5 87.5 87.5 -
18 Dec, 2023 87.5 87.5 87.5 87.5 -
17 Dec, 2023 87.5 87.5 87.5 87.5 -
14 Dec, 2023 84.0 88.5 83.5 87.5 4165.00
13 Dec, 2023 90.0 90.0 83.5 84.0 14.57 Thousand
12 Dec, 2023 86.0 89.5 86.0 86.5 7472.00
11 Dec, 2023 90.0 90.0 90.0 90.0 -