Merchavia Holdings and Investments Ltd. (MRHL.TA)
ILA 78.9
(0.0%)
ILA 78.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 92.5 | 95.0 | 88.5 | 91.5 | 43.06 Thousand |
| 27 Dec, 2023 | 95.0 | 95.0 | 91.5 | 92.5 | 18.41 Thousand |
| 26 Dec, 2023 | 95.0 | 95.0 | 90.5 | 95.0 | 173.28 Thousand |
| 25 Dec, 2023 | 97.0 | 97.0 | 90.0 | 95.0 | 17.66 Thousand |
| 24 Dec, 2023 | 103.0 | 103.0 | 95.0 | 97.0 | 20.1 Thousand |
| 21 Dec, 2023 | 89.0 | 110.5 | 89.0 | 99.5 | 122.35 Thousand |
| 20 Dec, 2023 | 87.5 | 187.5 | 85.0 | 89.0 | 18.17 Thousand |
| 19 Dec, 2023 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 18 Dec, 2023 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 17 Dec, 2023 | 87.5 | 87.5 | 87.5 | 87.5 | - |
6561
NXU
SUPREMEENG
FECCF
IVU
USSJY