Micronet Ltd (MCRNT.TA)

ILA 200.5

(-4.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 203.7 203.7 203.7 203.7 1900.00
12 Oct, 2023 208.5 208.5 198.0 203.7 1854.00
11 Oct, 2023 196.0 200.0 200.0 200.0 1000.00
10 Oct, 2023 195.9 197.0 192.0 196.0 5774.00
09 Oct, 2023 195.9 195.9 195.9 195.9 -
08 Oct, 2023 208.0 208.0 190.0 195.9 15.8 Thousand
05 Oct, 2023 210.0 220.0 208.9 209.8 32.46 Thousand
04 Oct, 2023 231.9 231.9 228.0 231.9 10.00
03 Oct, 2023 198.1 247.6 204.5 231.9 135.83 Thousand
02 Oct, 2023 204.2 204.2 198.1 198.1 1120.00