Micronet Ltd (MCRNT.TA)

ILA 200.5

(-4.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 195.7 195.7 195.7 195.7 -
09 Nov, 2023 203.0 203.0 195.0 195.7 2387.00
08 Nov, 2023 202.0 202.0 199.0 201.7 1097.00
07 Nov, 2023 197.2 199.8 196.8 197.4 3112.00
06 Nov, 2023 196.2 198.0 195.0 197.2 2020.00
05 Nov, 2023 184.9 203.5 184.9 196.2 5600.00
02 Nov, 2023 185.5 186.4 179.1 184.9 8872.00
01 Nov, 2023 185.8 186.6 183.0 185.5 9063.00
31 Oct, 2023 185.8 185.8 185.8 185.8 -
30 Oct, 2023 185.8 185.8 185.8 185.8 -