Max Stock Ltd. (MAXO.TA)
ILA 1415.0
(-4.13%)
ILA 1415.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1247.0 | 1349.0 | 1243.0 | 1315.0 | 237.32 Thousand |
| 26 Mar, 2025 | 1250.0 | 1269.0 | 1239.0 | 1247.0 | 199.45 Thousand |
| 25 Mar, 2025 | 1231.0 | 1262.0 | 1215.0 | 1250.0 | 150.82 Thousand |
| 24 Mar, 2025 | 1219.0 | 1238.0 | 1211.0 | 1231.0 | 95.42 Thousand |
| 23 Mar, 2025 | 1288.0 | 1288.0 | 1205.0 | 1219.0 | 119.94 Thousand |
| 20 Mar, 2025 | 1305.0 | 1307.0 | 1258.0 | 1288.0 | 266.17 Thousand |
| 19 Mar, 2025 | 1320.0 | 1353.0 | 1310.0 | 1310.0 | 382.23 Thousand |
| 18 Mar, 2025 | 1291.0 | 1301.0 | 1268.0 | 1290.0 | 101.97 Thousand |
| 17 Mar, 2025 | 1314.0 | 1318.0 | 1286.0 | 1295.0 | 117.19 Thousand |
| 16 Mar, 2025 | 1275.0 | 1322.0 | 1274.0 | 1314.0 | 60.1 Thousand |
UBMRF
300930
FOXA
KNYJF
EAST
CLBEY