Max Stock Ltd. (MAXO.TA)

ILA 1415.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1231.0 1262.0 1215.0 1250.0 150.82 Thousand
24 Mar, 2025 1219.0 1238.0 1211.0 1231.0 95.42 Thousand
23 Mar, 2025 1288.0 1288.0 1205.0 1219.0 119.94 Thousand
20 Mar, 2025 1305.0 1307.0 1258.0 1288.0 266.17 Thousand
19 Mar, 2025 1320.0 1353.0 1310.0 1310.0 382.23 Thousand
18 Mar, 2025 1291.0 1301.0 1268.0 1290.0 101.97 Thousand
17 Mar, 2025 1314.0 1318.0 1286.0 1295.0 117.19 Thousand
16 Mar, 2025 1275.0 1322.0 1274.0 1314.0 60.1 Thousand
13 Mar, 2025 1275.0 1293.0 1249.0 1253.0 50.11 Thousand
12 Mar, 2025 1242.0 1284.0 1242.0 1275.0 141.85 Thousand