Max Stock Ltd. (MAXO.TA)
ILA 1415.0
(-4.13%)
ILA 1415.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1407.0 | 1422.0 | 1396.0 | 1404.0 | 88.24 Thousand |
| 26 Feb, 2025 | 1419.0 | 1422.0 | 1399.0 | 1407.0 | 64.17 Thousand |
| 25 Feb, 2025 | 1394.0 | 1400.0 | 1379.0 | 1392.0 | 71.24 Thousand |
| 24 Feb, 2025 | 1379.0 | 1398.0 | 1377.0 | 1394.0 | 116.33 Thousand |
| 23 Feb, 2025 | 1390.0 | 1390.0 | 1359.0 | 1379.0 | 55.15 Thousand |
| 20 Feb, 2025 | 1411.0 | 1423.0 | 1385.0 | 1390.0 | 164.38 Thousand |
| 19 Feb, 2025 | 1411.0 | 1432.0 | 1390.0 | 1411.0 | 116.56 Thousand |
| 18 Feb, 2025 | 1401.0 | 1425.0 | 1401.0 | 1411.0 | 286.17 Thousand |
| 17 Feb, 2025 | 1420.0 | 1420.0 | 1395.0 | 1401.0 | 262.44 Thousand |
| 16 Feb, 2025 | 1357.0 | 1420.0 | 1357.0 | 1420.0 | 83.59 Thousand |
UBMRF
300930
FOXA
KNYJF
EAST
CLBEY